DHT
DHT Holdings
18.6600
+3.04%
Current
18.6600
Min
1.7959
Max
19.6500
Mean
5.6504
% Change
+3.04%
Price History
Recent Data
| Date | Value | Change |
|---|---|---|
| 2026-03-20 | 17.2700 | — |
| 2026-03-23 | 17.7700 | +0.5000 |
| 2026-03-24 | 18.5200 | +0.7500 |
| 2026-03-25 | 17.7800 | -0.7400 |
| 2026-03-26 | 17.8200 | +0.0400 |
| 2026-03-27 | 18.1000 | +0.2800 |
| 2026-03-30 | 17.9300 | -0.1700 |
| 2026-03-31 | 18.2700 | +0.3400 |
| 2026-04-01 | 18.1100 | -0.1600 |
| 2026-04-02 | 18.6600 | +0.5500 |