DHT
DHT Holdings
25.0800
+2.53%
Current
25.0800
Min
1.6248
Max
26.5900
Mean
6.0590
% Change
+2.53%
Price History
Recent Data
| Date | Value | Change |
|---|---|---|
| 2026-10-16 | 23.6000 | — |
| 2026-10-19 | 23.0300 | -0.5700 |
| 2026-10-20 | 23.3500 | +0.3200 |
| 2026-10-21 | 24.1600 | +0.8100 |
| 2026-10-22 | 24.1200 | -0.0400 |
| 2026-10-23 | 24.6000 | +0.4800 |
| 2026-10-26 | 24.6000 | +0.0000 |
| 2026-10-27 | 24.1300 | -0.4700 |
| 2026-10-28 | 24.4600 | +0.3300 |
| 2026-10-29 | 25.0800 | +0.6200 |