FRO
Frontline PLC
36.6000
+5.08%
Current
36.6000
Min
2.2815
Max
38.4018
Mean
9.2776
% Change
+5.08%
Price History
Recent Data
| Date | Value | Change |
|---|---|---|
| 2026-03-20 | 32.1700 | — |
| 2026-03-23 | 33.8300 | +1.6600 |
| 2026-03-24 | 35.4400 | +1.6100 |
| 2026-03-25 | 33.7500 | -1.6900 |
| 2026-03-26 | 33.5700 | -0.1800 |
| 2026-03-27 | 33.6500 | +0.0800 |
| 2026-03-30 | 33.3900 | -0.2600 |
| 2026-03-31 | 34.8600 | +1.4700 |
| 2026-04-01 | 34.8300 | -0.0300 |
| 2026-04-02 | 36.6000 | +1.7700 |