STNG
Scorpio Tankers
76.4300
+3.14%
Current
76.4300
Min
7.7608
Max
79.7316
Mean
34.0931
% Change
+3.14%
Price History
Recent Data
| Date | Value | Change |
|---|---|---|
| 2026-03-20 | 67.9800 | — |
| 2026-03-23 | 70.6800 | +2.7000 |
| 2026-03-24 | 75.1200 | +4.4400 |
| 2026-03-25 | 72.3900 | -2.7300 |
| 2026-03-26 | 73.9100 | +1.5200 |
| 2026-03-27 | 75.7100 | +1.8000 |
| 2026-03-30 | 73.6600 | -2.0500 |
| 2026-03-31 | 74.6600 | +1.0000 |
| 2026-04-01 | 74.1000 | -0.5600 |
| 2026-04-02 | 76.4300 | +2.3300 |