TNK
Teekay Tankers
76.9900
+5.52%
Current
76.9900
Min
6.3858
Max
78.1400
Mean
23.9722
% Change
+5.52%
Price History
Recent Data
| Date | Value | Change |
|---|---|---|
| 2026-03-20 | 67.0800 | — |
| 2026-03-23 | 69.4000 | +2.3200 |
| 2026-03-24 | 72.9900 | +3.5900 |
| 2026-03-25 | 70.3700 | -2.6200 |
| 2026-03-26 | 70.6000 | +0.2300 |
| 2026-03-27 | 72.4500 | +1.8500 |
| 2026-03-30 | 72.0300 | -0.4200 |
| 2026-03-31 | 73.3200 | +1.2900 |
| 2026-04-01 | 72.9600 | -0.3600 |
| 2026-04-02 | 76.9900 | +4.0300 |