TNK
Teekay Tankers
101.2300
+1.95%
Current
101.2300
Min
6.2621
Max
108.4300
Mean
27.1936
% Change
+1.95%
Price History
Recent Data
| Date | Value | Change |
|---|---|---|
| 2026-10-16 | 96.8200 | — |
| 2026-10-19 | 94.8000 | -2.0200 |
| 2026-10-20 | 94.4700 | -0.3300 |
| 2026-10-21 | 95.9900 | +1.5200 |
| 2026-10-22 | 95.3100 | -0.6800 |
| 2026-10-23 | 99.4700 | +4.1600 |
| 2026-10-26 | 101.0000 | +1.5300 |
| 2026-10-27 | 98.1000 | -2.9000 |
| 2026-10-28 | 99.2900 | +1.1900 |
| 2026-10-29 | 101.2300 | +1.9400 |